Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,75% | 98,30 % | 100,20 % | 100 000 | 100 000 | 115 287 | 115 287 | 113 078 USD | 114 932 USD | 99,34% | 99,34% |
15/07/2024 | 1,74% | 97,90 % | 99,80 % | 100 000 | 100 000 | 115 611 | 115 611 | 113 473 USD | 115 326 USD | 99,71% | 99,71% |
12/07/2024 | 1,74% | 98,90 % | 100,80 % | 100 000 | 100 000 | 114 532 | 114 532 | 113 554 USD | 115 410 USD | 98,46% | 98,46% |
11/07/2024 | 1,74% | 99,10 % | 101,00 % | 100 000 | 100 000 | 115 473 | 115 473 | 113 723 USD | 115 576 USD | 99,57% | 99,57% |
10/07/2024 | 1,75% | 98,10 % | 100,00 % | 100 000 | 100 000 | 115 390 | 115 390 | 113 143 USD | 114 996 USD | 99,46% | 99,46% |
09/07/2024 | 1,75% | 98,00 % | 99,90 % | 100 000 | 100 000 | 115 660 | 115 660 | 112 990 USD | 114 843 USD | 99,26% | 99,26% |
08/07/2024 | 1,74% | 98,60 % | 100,50 % | 100 000 | 100 000 | 115 512 | 115 512 | 113 876 USD | 115 729 USD | 99,60% | 99,60% |
05/07/2024 | 1,75% | 98,60 % | 100,50 % | 100 000 | 100 000 | 114 514 | 114 514 | 112 851 USD | 114 708 USD | 98,41% | 98,41% |
04/07/2024 | 1,94% | 98,40 % | 100,50 % | 100 000 | 100 000 | 115 115 | 115 115 | 113 335 USD | 115 420 USD | 98,49% | 98,49% |
03/07/2024 | 0,81% | 98,60 % | 99,30 % | 100 000 | 200 000 | 200 000 | 200 000 | 196 994 USD | 198 594 USD | 9,44% | 99,64% |