Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 122,50 CHF | 123,50 CHF | 30 000 | 30 000 | 29 966 | 29 966 | 3 661 460 CHF | 3 691 430 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 123,00 CHF | 124,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 702 910 CHF | 3 732 910 CHF | 99,70% | 99,70% |
12/07/2024 | 0,81% | 123,50 CHF | 124,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 693 720 CHF | 3 723 720 CHF | 99,99% | 99,99% |
11/07/2024 | 0,81% | 122,50 CHF | 123,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 677 550 CHF | 3 707 550 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 122,00 CHF | 123,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 639 370 CHF | 3 669 370 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 121,00 CHF | 122,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 644 160 CHF | 3 674 160 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 121,00 CHF | 122,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 636 070 CHF | 3 666 070 CHF | 100,00% | 100,00% |
05/07/2024 | 0,82% | 121,00 CHF | 122,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 640 590 CHF | 3 670 590 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 121,50 CHF | 122,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 636 780 CHF | 3 666 780 CHF | 99,46% | 99,46% |
03/07/2024 | 0,82% | 121,00 CHF | 122,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 629 040 CHF | 3 659 040 CHF | 100,00% | 100,00% |