Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,70% | 60,80 % | 61,80 % | 200 000 | 200 000 | 121 832 | 121 832 | 72 250 USD | 73 477 USD | 100,00% | 100,00% |
14/08/2024 | 1,70% | 57,20 % | 58,20 % | 200 000 | 200 000 | 121 925 | 121 925 | 70 965 USD | 72 184 USD | 99,50% | 99,50% |
13/08/2024 | 1,43% | 57,40 % | 58,20 % | 200 000 | 200 000 | 121 813 | 121 813 | 67 812 USD | 68 788 USD | 99,98% | 99,98% |
12/08/2024 | 1,40% | 55,90 % | 56,70 % | 200 000 | 200 000 | 121 779 | 121 779 | 68 976 USD | 69 951 USD | 99,90% | 99,90% |
09/08/2024 | 1,71% | 57,60 % | 58,60 % | 200 000 | 200 000 | 121 852 | 121 852 | 70 687 USD | 71 906 USD | 99,99% | 99,99% |
08/08/2024 | 1,70% | 58,60 % | 59,60 % | 200 000 | 200 000 | 121 792 | 121 792 | 70 995 USD | 72 213 USD | 99,98% | 99,98% |
07/08/2024 | 1,34% | 59,50 % | 60,30 % | 200 000 | 200 000 | 121 815 | 121 815 | 72 436 USD | 73 410 USD | 100,00% | 100,00% |
06/08/2024 | 1,40% | 59,50 % | 60,30 % | 200 000 | 200 000 | 121 794 | 121 794 | 72 102 USD | 73 112 USD | 99,96% | 99,96% |
02/08/2024 | 1,67% | 59,50 % | 60,50 % | 200 000 | 200 000 | 121 761 | 121 761 | 73 871 USD | 75 111 USD | 99,92% | 99,92% |
30/07/2024 | 1,54% | 63,50 % | 64,50 % | 200 000 | 200 000 | 121 848 | 121 848 | 78 189 USD | 79 408 USD | 99,98% | 99,98% |