Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 143 CHF | 253 168 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 300 CHF | 252 300 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 934 CHF | 250 934 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 619 CHF | 251 619 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 499 CHF | 251 499 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 680 CHF | 250 680 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 875 CHF | 250 875 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 844 CHF | 247 844 CHF | 99,57% | 99,57% |
02/08/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 134 CHF | 253 159 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 393 CHF | 254 418 CHF | 100,00% | 100,00% |