Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 100,80 % | 101,60 % | 500 000 | 500 000 | 494 979 | 494 979 | 498 797 EUR | 502 762 EUR | 99,83% | 99,83% |
15/07/2024 | 0,81% | 100,90 % | 101,70 % | 500 000 | 500 000 | 494 970 | 494 970 | 499 379 EUR | 503 344 EUR | 100,00% | 100,00% |
12/07/2024 | 0,81% | 100,90 % | 101,70 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 003 EUR | 501 968 EUR | 100,00% | 100,00% |
11/07/2024 | 0,81% | 100,70 % | 101,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 606 EUR | 501 572 EUR | 100,00% | 100,00% |
10/07/2024 | 0,81% | 100,50 % | 101,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 257 EUR | 501 222 EUR | 100,00% | 100,00% |
09/07/2024 | 0,81% | 100,30 % | 101,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 149 EUR | 501 114 EUR | 100,00% | 100,00% |
08/07/2024 | 0,81% | 100,40 % | 101,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 496 959 EUR | 500 924 EUR | 100,00% | 100,00% |
05/07/2024 | 0,81% | 100,30 % | 101,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 496 991 EUR | 500 956 EUR | 100,00% | 100,00% |
04/07/2024 | 0,82% | 100,30 % | 101,10 % | 500 000 | 500 000 | 494 942 | 494 942 | 496 103 EUR | 500 067 EUR | 99,46% | 99,46% |
03/07/2024 | 0,82% | 100,30 % | 101,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 495 205 EUR | 499 170 EUR | 100,00% | 100,00% |