Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 418 CHF | 499 418 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 237 CHF | 498 237 CHF | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 269 CHF | 496 269 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,10 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 477 CHF | 494 477 CHF | 99,74% | 99,74% |
09/08/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 090 CHF | 495 090 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 535 CHF | 493 535 CHF | 99,97% | 99,97% |
07/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 190 CHF | 496 190 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,20 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 784 CHF | 489 784 CHF | 99,95% | 99,95% |
02/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 960 CHF | 496 960 CHF | 99,98% | 99,98% |
30/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 565 CHF | 502 565 CHF | 100,00% | 100,00% |