Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,04% | 0,35 CHF | 0,36 CHF | 236 600 | 236 600 | 107 374 | 107 374 | 36 165 CHF | 37 240 CHF | 99,89% | 99,89% |
15/07/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 236 200 | 236 200 | 104 803 | 104 803 | 34 878 CHF | 35 928 CHF | 100,00% | 100,00% |
12/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 238 200 | 238 200 | 103 161 | 103 161 | 36 256 CHF | 37 299 CHF | 100,00% | 100,00% |
11/07/2024 | 3,38% | 0,32 CHF | 0,33 CHF | 266 700 | 266 700 | 117 834 | 117 834 | 35 775 CHF | 36 955 CHF | 100,00% | 100,00% |
10/07/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 281 200 | 281 200 | 125 273 | 125 273 | 35 309 CHF | 36 567 CHF | 99,90% | 99,90% |
09/07/2024 | 4,55% | 0,27 CHF | 0,28 CHF | 288 200 | 288 200 | 122 017 | 122 017 | 33 103 CHF | 34 379 CHF | 99,70% | 99,70% |
08/07/2024 | 3,85% | 0,27 CHF | 0,28 CHF | 292 000 | 292 000 | 126 548 | 126 548 | 34 802 CHF | 36 108 CHF | 99,30% | 99,30% |
05/07/2024 | 3,59% | 0,27 CHF | 0,28 CHF | 294 200 | 294 200 | 130 127 | 130 127 | 35 577 CHF | 36 882 CHF | 99,90% | 99,90% |
04/07/2024 | 3,53% | 0,27 CHF | 0,28 CHF | 114 900 | 114 900 | 92 042 | 92 042 | 25 585 CHF | 26 505 CHF | 99,63% | 99,63% |
03/07/2024 | 4,28% | 0,27 CHF | 0,28 CHF | 306 200 | 306 200 | 126 949 | 126 949 | 34 209 CHF | 35 574 CHF | 100,00% | 100,00% |