Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 228 200 | 228 200 | 227 163 | 227 163 | 124 563 CHF | 126 836 CHF | 100,00% | 100,00% |
14/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 207 800 | 207 800 | 207 648 | 207 648 | 116 314 CHF | 118 390 CHF | 99,27% | 99,27% |
13/08/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 212 000 | 212 000 | 211 126 | 211 126 | 131 623 CHF | 133 734 CHF | 100,00% | 100,00% |
12/08/2024 | 1,70% | 0,61 CHF | 0,62 CHF | 223 300 | 223 300 | 221 441 | 221 441 | 129 322 CHF | 131 538 CHF | 99,15% | 99,15% |
09/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 228 000 | 228 000 | 226 810 | 226 810 | 130 404 CHF | 132 672 CHF | 100,00% | 100,00% |
08/08/2024 | 1,68% | 0,57 CHF | 0,58 CHF | 234 500 | 234 500 | 233 477 | 233 477 | 138 334 CHF | 140 669 CHF | 99,99% | 99,99% |
07/08/2024 | 1,67% | 0,55 CHF | 0,56 CHF | 207 000 | 207 000 | 213 689 | 213 689 | 127 181 CHF | 129 318 CHF | 99,98% | 99,98% |
06/08/2024 | 1,66% | 0,58 CHF | 0,59 CHF | 224 300 | 224 300 | 225 238 | 225 238 | 135 106 CHF | 137 358 CHF | 99,95% | 99,95% |
02/08/2024 | 1,98% | 0,53 CHF | 0,54 CHF | 271 300 | 271 300 | 270 182 | 270 182 | 135 389 CHF | 138 090 CHF | 99,94% | 99,94% |
30/07/2024 | 2,39% | 0,40 CHF | 0,41 CHF | 307 900 | 307 900 | 306 630 | 306 630 | 127 022 CHF | 130 088 CHF | 100,00% | 100,00% |