Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 100 000 | 149 358 | 29 872 | 148 461 USD | 29 931 USD | 98,69% | 98,69% |
15/07/2024 | 0,81% | 99,50 % | 100,30 % | 500 000 | 100 000 | 147 886 | 29 577 | 147 146 USD | 29 666 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 132 | 29 626 | 147 243 USD | 29 745 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 029 | 29 606 | 147 140 USD | 29 724 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 100 000 | 148 169 | 29 634 | 147 576 USD | 29 752 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 100 000 | 146 662 | 29 332 | 146 076 USD | 29 450 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 285 | 29 657 | 147 692 USD | 29 835 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 122 | 29 624 | 147 529 USD | 29 802 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,70 % | 100,50 % | 50 000 | 10 000 | 49 745 | 9 949 | 49 595 USD | 9 999 USD | 99,39% | 99,39% |
03/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 100 000 | 149 166 | 29 833 | 148 719 USD | 29 982 USD | 99,09% | 99,09% |