Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 1,29 CHF | - CHF | 37 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
15/07/2024 | 0,67% | 1,43 CHF | 1,44 CHF | 35 300 | 35 300 | 34 728 | 34 728 | 51 340 CHF | 51 687 CHF | 100,00% | 100,00% |
12/07/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 36 300 | 36 300 | 36 413 | 36 413 | 53 846 CHF | 54 210 CHF | 100,00% | 100,00% |
11/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 36 000 | 36 000 | 35 902 | 35 902 | 51 654 CHF | 52 013 CHF | 99,99% | 99,99% |
10/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 37 400 | 37 400 | 37 266 | 37 266 | 53 859 CHF | 54 232 CHF | 100,00% | 100,00% |
09/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 36 100 | 36 100 | 36 300 | 36 300 | 49 896 CHF | 50 259 CHF | 99,99% | 99,99% |
08/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 36 300 | 36 300 | 36 848 | 36 848 | 53 669 CHF | 54 038 CHF | 100,00% | 100,00% |
05/07/2024 | 0,69% | 1,41 CHF | 1,42 CHF | 36 600 | 36 600 | 36 600 | 36 600 | 52 611 CHF | 52 977 CHF | 99,82% | 99,82% |
04/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 36 700 | 36 700 | 36 700 | 36 700 | 52 669 CHF | 53 036 CHF | 99,50% | 99,50% |
03/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 36 700 | 36 700 | 36 569 | 36 569 | 53 422 CHF | 53 788 CHF | 99,36% | 99,36% |