Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 224 | 148 224 | 146 362 USD | 147 844 USD | 100,00% | 100,00% |
14/08/2024 | 1,03% | 98,00 % | 99,00 % | 500 000 | 500 000 | 147 464 | 147 464 | 144 668 USD | 146 148 USD | 99,50% | 99,50% |
13/08/2024 | 0,83% | 98,70 % | 99,50 % | 500 000 | 500 000 | 147 497 | 147 497 | 144 864 USD | 146 048 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 96,70 % | 97,50 % | 500 000 | 500 000 | 147 838 | 147 838 | 142 581 USD | 143 764 USD | 99,90% | 99,90% |
09/08/2024 | 1,05% | 94,30 % | 95,30 % | 500 000 | 500 000 | 148 335 | 148 335 | 140 261 USD | 141 744 USD | 99,99% | 99,99% |
08/08/2024 | 1,03% | 96,70 % | 97,70 % | 500 000 | 500 000 | 148 163 | 148 163 | 143 111 USD | 144 593 USD | 99,99% | 99,99% |
07/08/2024 | 0,83% | 96,50 % | 97,30 % | 500 000 | 500 000 | 148 338 | 148 338 | 143 262 USD | 144 449 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,30 % | 97,10 % | 500 000 | 500 000 | 148 124 | 148 124 | 142 700 USD | 143 885 USD | 99,98% | 99,98% |
02/08/2024 | 1,02% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 108 | 148 108 | 145 175 USD | 146 657 USD | 99,98% | 99,98% |
30/07/2024 | 1,04% | 95,00 % | 96,00 % | 500 000 | 500 000 | 148 375 | 148 375 | 141 268 USD | 142 751 USD | 100,00% | 100,00% |