Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 99,70 % | 100,50 % | 500 000 | 100 000 | 145 892 | 29 178 | 145 452 USD | 29 325 USD | 99,62% | 99,62% |
15/07/2024 | 0,81% | 99,70 % | 100,50 % | 500 000 | 100 000 | 147 308 | 29 462 | 146 865 USD | 29 609 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 99,60 % | 100,60 % | 500 000 | 100 000 | 147 428 | 29 486 | 146 836 USD | 29 663 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 99,70 % | 100,70 % | 500 000 | 100 000 | 148 119 | 29 624 | 147 673 USD | 29 831 USD | 99,48% | 99,48% |
10/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 100 000 | 148 179 | 29 636 | 147 883 USD | 29 814 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 100 000 | 146 646 | 29 329 | 146 353 USD | 29 505 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 100 000 | 148 005 | 29 601 | 147 709 USD | 29 838 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 075 | 148 075 | 147 778 USD | 149 260 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 99,90 % | 100,70 % | 50 000 | 50 000 | 49 132 | 49 132 | 49 081 USD | 49 478 USD | 99,45% | 99,45% |
03/07/2024 | 0,86% | 99,90 % | 100,70 % | 500 000 | 500 000 | 144 661 | 144 661 | 144 510 USD | 145 681 USD | 100,00% | 100,00% |