Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/06/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 236 | 148 236 | 147 939 USD | 149 125 USD | 100,00% | 100,00% |
26/06/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 149 292 | 149 292 | 148 994 USD | 150 486 USD | 98,94% | 98,94% |
25/06/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 215 | 148 215 | 147 919 USD | 149 401 USD | 100,00% | 100,00% |
24/06/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 195 | 148 195 | 148 047 USD | 149 232 USD | 100,00% | 100,00% |
21/06/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 074 | 148 074 | 147 926 USD | 149 111 USD | 100,00% | 100,00% |
20/06/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 179 | 148 179 | 148 031 USD | 149 513 USD | 100,00% | 100,00% |
19/06/2024 | 1,03% | 99,71 % | 101,11 % | 25 000 | 25 000 | 47 692 | 47 692 | 47 640 USD | 48 126 USD | 98,38% | 98,38% |
18/06/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 233 | 148 233 | 148 233 USD | 149 419 USD | 100,00% | 100,00% |
17/06/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 128 | 148 128 | 148 128 USD | 149 314 USD | 100,00% | 100,00% |
14/06/2024 | 1,15% | 99,90 % | 100,90 % | 500 000 | 500 000 | 136 263 | 136 263 | 136 147 USD | 137 567 USD | 100,00% | 100,00% |