Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 26,16% | 0,03 CHF | 0,04 CHF | 2 121 400 | 2 121 400 | 2 120 480 | 2 120 480 | 70 818 CHF | 92 032 CHF | 100,00% | 100,00% |
14/08/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 1 920 500 | 1 920 500 | 1 920 500 | 1 920 500 | 67 218 CHF | 86 423 CHF | 99,27% | 99,27% |
13/08/2024 | 22,19% | 0,04 CHF | 0,05 CHF | 1 744 100 | 1 744 100 | 1 744 100 | 1 744 100 | 69 873 CHF | 87 314 CHF | 100,00% | 100,00% |
12/08/2024 | 21,84% | 0,04 CHF | 0,05 CHF | 1 658 700 | 1 658 700 | 1 658 700 | 1 658 700 | 67 757 CHF | 84 344 CHF | 98,50% | 98,50% |
09/08/2024 | 20,58% | 0,05 CHF | 0,06 CHF | 1 649 100 | 1 649 100 | 1 649 100 | 1 649 100 | 72 040 CHF | 88 531 CHF | 100,00% | 100,00% |
08/08/2024 | 18,13% | 0,05 CHF | 0,06 CHF | 1 564 000 | 1 564 000 | 1 636 010 | 1 636 010 | 82 852 CHF | 99 216 CHF | 99,99% | 99,99% |
07/08/2024 | 18,31% | 0,05 CHF | 0,06 CHF | 1 141 700 | 1 141 700 | 1 158 300 | 1 158 300 | 57 794 CHF | 69 377 CHF | 99,99% | 99,99% |
06/08/2024 | 14,76% | 0,06 CHF | 0,07 CHF | 1 237 400 | 1 237 400 | 1 237 400 | 1 237 400 | 77 902 CHF | 90 276 CHF | 99,98% | 99,98% |
02/08/2024 | 18,34% | 0,06 CHF | 0,07 CHF | 2 742 100 | 2 742 100 | 2 550 580 | 2 550 580 | 126 711 CHF | 152 217 CHF | 99,99% | 99,99% |
30/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 2 089 100 | 2 089 100 | 1 954 910 | 1 954 910 | 68 422 CHF | 87 971 CHF | 100,00% | 100,00% |