Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,97% | 0,41 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 606 CHF | 12 076 CHF | 100,00% | 100,00% |
15/07/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 100 000 | 50 000 | 100 265 | 50 000 | 51 627 CHF | 26 249 CHF | 99,72% | 99,72% |
12/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 107 372 | 50 000 | 100 637 | 50 000 | 50 619 CHF | 25 653 CHF | 95,79% | 95,79% |
11/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 107 007 | 50 000 | 106 825 | 50 000 | 51 594 CHF | 24 652 CHF | 92,43% | 92,43% |
10/07/2024 | 1,91% | 0,51 CHF | 0,52 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 51 958 CHF | 26 479 CHF | 100,00% | 100,00% |
09/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 90 000 | 50 000 | 94 988 | 50 000 | 52 483 CHF | 28 151 CHF | 100,00% | 100,00% |
08/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 100 000 | 50 000 | 100 136 | 50 000 | 52 379 CHF | 26 657 CHF | 100,00% | 100,00% |
05/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 100 000 | 50 000 | 98 869 | 50 000 | 53 957 CHF | 27 795 CHF | 98,86% | 98,86% |
04/07/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 100 000 | 50 000 | 94 706 | 50 000 | 52 733 CHF | 28 363 CHF | 100,00% | 100,00% |
03/07/2024 | 1,65% | 0,58 CHF | 0,59 CHF | 90 000 | 50 000 | 90 000 | 50 000 | 54 232 CHF | 30 629 CHF | 99,82% | 99,82% |