Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 3,28 CHF | 3,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 604 CHF | 162 639 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 3,29 CHF | 3,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 835 CHF | 170 862 CHF | 98,73% | 98,73% |
12/07/2024 | 0,60% | 3,44 CHF | 3,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 518 CHF | 170 545 CHF | 99,38% | 99,38% |
11/07/2024 | 0,64% | 3,41 CHF | 3,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 170 324 CHF | 171 416 CHF | 99,07% | 99,07% |
10/07/2024 | 0,65% | 3,37 CHF | 3,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 148 CHF | 168 246 CHF | 100,00% | 100,00% |
09/07/2024 | 0,64% | 3,42 CHF | 3,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 171 406 CHF | 172 501 CHF | 100,00% | 100,00% |
08/07/2024 | 0,65% | 3,30 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 961 CHF | 166 034 CHF | 100,00% | 100,00% |
05/07/2024 | 0,67% | 3,23 CHF | 3,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 026 CHF | 165 123 CHF | 99,59% | 99,59% |
04/07/2024 | 0,65% | 3,32 CHF | 3,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 554 CHF | 166 638 CHF | 99,37% | 99,37% |
03/07/2024 | 0,65% | 3,32 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 276 CHF | 165 350 CHF | 99,73% | 99,73% |