Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 3,76 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 185 290 CHF | 186 333 CHF | 99,99% | 99,99% |
15/07/2024 | 0,57% | 3,76 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 459 CHF | 194 562 CHF | 98,70% | 98,70% |
12/07/2024 | 0,57% | 3,91 CHF | 3,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 155 CHF | 194 265 CHF | 99,38% | 99,38% |
11/07/2024 | 0,56% | 3,88 CHF | 3,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 952 CHF | 195 042 CHF | 98,73% | 98,73% |
10/07/2024 | 0,57% | 3,84 CHF | 3,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 190 812 CHF | 191 900 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 3,89 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 072 CHF | 196 171 CHF | 100,00% | 100,00% |
08/07/2024 | 0,58% | 3,77 CHF | 3,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 654 CHF | 189 751 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 3,70 CHF | 3,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 187 647 CHF | 188 745 CHF | 99,62% | 99,62% |
04/07/2024 | 0,57% | 3,80 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 165 CHF | 190 238 CHF | 99,38% | 99,38% |
03/07/2024 | 0,54% | 3,79 CHF | 3,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 187 939 CHF | 188 961 CHF | 99,73% | 99,73% |