Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 270 CHF | 114 270 CHF | 100,00% | 100,00% |
15/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 648 CHF | 116 648 CHF | 96,56% | 96,56% |
12/07/2024 | 0,94% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 700 CHF | 106 700 CHF | 99,01% | 99,01% |
11/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 419 CHF | 100 419 CHF | 99,08% | 99,08% |
10/07/2024 | 1,14% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 306 CHF | 88 306 CHF | 100,00% | 100,00% |
09/07/2024 | 1,91% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 50 530 CHF | 51 447 CHF | 100,00% | 100,00% |
08/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 461 CHF | 80 461 CHF | 99,36% | 99,36% |
05/07/2024 | 1,18% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 059 CHF | 85 059 CHF | 98,26% | 98,26% |
04/07/2024 | 2,47% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 40 784 CHF | 41 767 CHF | 99,37% | 99,37% |
03/07/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 745 CHF | 89 745 CHF | 100,00% | 100,00% |