Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,59% | 533,00 USD | 547,00 USD | 500 | 500 | 500 | 500 | 266 600 USD | 273 600 USD | 99,86% | 99,86% |
15/07/2024 | 2,62% | 543,00 USD | 557,50 USD | 500 | 500 | 500 | 500 | 273 397 USD | 280 647 USD | 100,00% | 100,00% |
12/07/2024 | 2,59% | 557,00 USD | 571,50 USD | 500 | 500 | 500 | 500 | 276 456 USD | 283 706 USD | 100,00% | 100,00% |
11/07/2024 | 2,80% | 546,50 USD | 562,00 USD | 500 | 500 | 500 | 500 | 272 806 USD | 280 556 USD | 100,00% | 100,00% |
10/07/2024 | 2,36% | 533,00 USD | 545,50 USD | 500 | 500 | 500 | 500 | 261 987 USD | 268 237 USD | 100,00% | 100,00% |
09/07/2024 | 2,75% | 517,00 USD | 531,50 USD | 500 | 500 | 500 | 500 | 260 398 USD | 267 648 USD | 100,00% | 100,00% |
08/07/2024 | 2,50% | 532,50 USD | 546,00 USD | 500 | 500 | 500 | 500 | 267 019 USD | 273 769 USD | 100,00% | 100,00% |
05/07/2024 | 2,56% | 533,50 USD | 547,50 USD | 500 | 500 | 500 | 500 | 269 958 USD | 276 958 USD | 100,00% | 100,00% |
04/07/2024 | 2,49% | 534,00 USD | 547,50 USD | 500 | 500 | 500 | 500 | 267 504 USD | 274 254 USD | 100,00% | 100,00% |
03/07/2024 | 2,50% | 536,50 USD | 550,00 USD | 500 | 500 | 500 | 500 | 266 780 USD | 273 530 USD | 100,00% | 100,00% |