Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 57,70 % | 58,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 287 773 CHF | 289 273 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 57,85 % | 58,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 290 687 CHF | 292 187 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 59,00 % | 59,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 291 590 CHF | 293 090 CHF | 99,38% | 99,38% |
11/07/2024 | 0,52% | 58,10 % | 58,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 287 380 CHF | 288 880 CHF | 99,38% | 99,38% |
10/07/2024 | 0,53% | 57,35 % | 57,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 281 809 CHF | 283 309 CHF | 99,38% | 99,38% |
09/07/2024 | 0,53% | 56,05 % | 56,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 282 417 CHF | 283 917 CHF | 99,38% | 99,38% |
08/07/2024 | 0,52% | 56,80 % | 57,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 287 470 CHF | 288 970 CHF | 99,36% | 99,36% |
05/07/2024 | 0,52% | 57,50 % | 57,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 287 121 CHF | 288 621 CHF | 99,38% | 99,38% |
04/07/2024 | 0,53% | 56,75 % | 57,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 283 897 CHF | 285 397 CHF | 99,38% | 99,38% |
03/07/2024 | 0,53% | 56,40 % | 56,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 280 566 CHF | 282 066 CHF | 99,38% | 99,38% |