Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 108,85 CHF | 109,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 850 CHF | 109 950 CHF | 99,68% | 99,68% |
06/09/2023 | 1,00% | 93,48 CHF | 94,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 480 CHF | 94 420 CHF | 99,74% | 99,74% |
15/07/2024 | 1,00% | 108,87 CHF | 109,96 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 870 CHF | 109 960 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 108,92 CHF | 110,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 920 CHF | 110 010 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 109,75 CHF | 110,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 750 CHF | 110 860 CHF | 99,37% | 99,37% |
10/07/2024 | 1,00% | 109,93 CHF | 111,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 930 CHF | 111 040 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 107,97 CHF | 109,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 107 970 CHF | 109 050 CHF | 100,00% | 100,00% |
08/07/2024 | 1,01% | 108,85 CHF | 109,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 850 CHF | 109 950 CHF | 99,86% | 99,86% |
05/07/2024 | 1,01% | 108,89 CHF | 109,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 890 CHF | 109 990 CHF | 100,00% | 100,00% |
04/07/2024 | 0,99% | 109,06 CHF | 110,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 060 CHF | 110 150 CHF | 100,00% | 100,00% |
03/07/2024 | 0,99% | 108,08 CHF | 109,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 080 CHF | 109 160 CHF | 99,56% | 99,56% |