Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 72,42 % | 73,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 667 CHF | 183 492 CHF | 99,90% | 99,90% |
19/11/2024 | 1,00% | 72,57 % | 73,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 177 CHF | 184 007 CHF | 99,25% | 99,25% |
18/11/2024 | 1,00% | 75,03 % | 75,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 976 CHF | 188 852 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 74,08 % | 74,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 755 CHF | 188 633 CHF | 99,98% | 99,98% |
14/11/2024 | 1,00% | 75,66 % | 76,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 428 CHF | 189 311 CHF | 100,00% | 100,00% |
13/11/2024 | 1,00% | 73,94 % | 74,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 031 CHF | 186 890 CHF | 99,95% | 99,95% |
12/11/2024 | 1,00% | 74,15 % | 74,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 468 CHF | 188 343 CHF | 100,00% | 100,00% |
11/11/2024 | 1,00% | 75,86 % | 76,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 891 CHF | 192 812 CHF | 99,98% | 99,98% |
08/11/2024 | 1,00% | 75,89 % | 76,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 460 CHF | 192 372 CHF | 99,85% | 99,85% |
07/11/2024 | 1,00% | 76,87 % | 77,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 187 CHF | 195 131 CHF | 99,98% | 99,98% |