Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 96,90 % | 97,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 986 CHF | 243 986 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,21 % | 98,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 677 CHF | 245 677 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,31 % | 98,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 612 CHF | 244 612 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 96,71 % | 97,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 453 CHF | 243 453 CHF | 100,00% | 100,00% |
10/07/2024 | 0,83% | 96,26 % | 97,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 263 CHF | 241 263 CHF | 99,99% | 99,99% |
09/07/2024 | 0,83% | 95,35 % | 96,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 310 CHF | 241 310 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 95,27 % | 96,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 385 CHF | 240 385 CHF | 99,13% | 99,13% |
05/07/2024 | 0,83% | 95,18 % | 95,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 030 CHF | 241 030 CHF | 100,00% | 100,00% |
04/07/2024 | 0,84% | 95,31 % | 96,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 770 CHF | 239 770 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 95,65 % | 96,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 048 CHF | 241 048 CHF | 99,77% | 99,77% |