Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 245 CHF | 254 270 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 453 CHF | 253 478 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 350 CHF | 253 375 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 930 CHF | 253 955 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 463 CHF | 253 488 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 248 CHF | 253 273 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 354 CHF | 253 379 CHF | 99,66% | 99,66% |
05/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 023 CHF | 253 048 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 874 CHF | 252 899 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 351 CHF | 252 353 CHF | 99,77% | 99,77% |