Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 129 CHF | 256 179 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 169 CHF | 256 219 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 739 CHF | 255 789 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 793 CHF | 255 843 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 668 CHF | 255 701 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 738 CHF | 255 785 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 714 CHF | 255 760 CHF | 99,13% | 99,13% |
05/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 624 CHF | 255 651 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 479 CHF | 255 504 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 469 CHF | 255 494 CHF | 99,77% | 99,77% |