Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 788 CHF | 251 788 CHF | 99,99% | 99,99% |
19/11/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 996 CHF | 250 996 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 557 CHF | 251 557 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 334 CHF | 251 334 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 812 CHF | 251 812 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 877 CHF | 250 877 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 164 CHF | 251 164 CHF | 99,99% | 99,99% |
11/11/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 279 CHF | 252 280 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 826 CHF | 251 829 CHF | 99,88% | 99,88% |
07/11/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 866 CHF | 251 866 CHF | 100,00% | 100,00% |