Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 000 CHF | 250 000 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 028 CHF | 249 028 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,47 % | 99,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 505 CHF | 247 505 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 886 CHF | 247 886 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,04 % | 98,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 216 CHF | 247 216 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,73 % | 98,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 600 CHF | 244 600 CHF | 99,98% | 99,98% |
07/08/2024 | 0,82% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 225 CHF | 245 225 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 95,93 % | 96,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 173 CHF | 241 173 CHF | 99,65% | 99,65% |
02/08/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 707 CHF | 248 707 CHF | 99,81% | 99,81% |
30/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 932 CHF | 250 932 CHF | 100,00% | 100,00% |