Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,01 % | 106,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 530 CHF | 266 655 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,97 % | 106,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 299 CHF | 267 424 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,05 % | 106,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 081 CHF | 267 206 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 106,13 % | 106,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 374 CHF | 267 499 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,95 % | 106,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 673 CHF | 266 798 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,74 % | 106,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 464 CHF | 266 589 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,74 % | 106,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 211 CHF | 266 336 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 105,35 % | 106,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 495 CHF | 265 620 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,38 % | 106,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 501 CHF | 265 626 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,13 % | 105,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 763 CHF | 264 864 CHF | 99,70% | 99,70% |