Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 203 CHF | 255 228 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 295 CHF | 255 320 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 857 CHF | 254 882 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 484 CHF | 254 509 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 885 CHF | 253 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 831 CHF | 253 856 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 617 CHF | 253 642 CHF | 99,10% | 99,10% |
05/07/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 505 CHF | 253 530 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 441 CHF | 253 466 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 661 CHF | 253 686 CHF | 99,82% | 99,82% |