Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,16 % | 106,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 476 CHF | 264 576 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,41 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 137 CHF | 266 262 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,44 % | 106,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 552 CHF | 265 677 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,24 % | 106,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 315 CHF | 265 435 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,91 % | 105,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 687 CHF | 263 787 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,57 % | 105,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 636 CHF | 263 736 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,49 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 954 CHF | 263 054 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 104,06 % | 104,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 575 CHF | 262 675 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,20 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 295 CHF | 262 395 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,02 % | 104,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 195 CHF | 262 295 CHF | 99,66% | 99,66% |