Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 625 CHF | 255 650 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 667 CHF | 255 710 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 594 CHF | 255 619 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 496 CHF | 255 521 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 398 CHF | 255 423 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 358 CHF | 255 383 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 325 CHF | 255 350 CHF | 99,46% | 99,46% |
05/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 308 CHF | 255 333 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 261 CHF | 255 286 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 200 CHF | 255 225 CHF | 99,67% | 99,67% |