Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 275 CHF | 258 325 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 275 CHF | 258 325 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 225 CHF | 258 275 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
22/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 262 CHF | 258 312 CHF | 100,00% | 100,00% |
17/04/2025 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |