Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 842 CHF | 257 892 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 669 CHF | 257 719 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 749 CHF | 257 799 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 430 CHF | 257 480 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 360 CHF | 257 410 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 248 CHF | 258 298 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 394 CHF | 258 444 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 538 CHF | 258 588 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 313 CHF | 258 363 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 620 CHF | 258 670 CHF | 100,00% | 100,00% |