Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 758 CHF | 257 808 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 259 CHF | 259 334 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 945 CHF | 259 020 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 816 CHF | 258 890 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 520 CHF | 258 570 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 381 CHF | 258 431 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 330 CHF | 258 380 CHF | 99,27% | 99,27% |
05/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 047 CHF | 258 097 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 129 CHF | 258 179 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 808 CHF | 257 858 CHF | 99,91% | 99,91% |