Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 104,61 % | 105,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 525 CHF | 263 625 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 104,59 % | 105,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 475 CHF | 263 575 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 388 CHF | 263 488 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 104,54 % | 105,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 270 CHF | 263 370 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 104,44 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 107 CHF | 263 207 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 538 CHF | 262 638 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 104,29 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 118 CHF | 262 216 CHF | 99,98% | 99,98% |
06/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 397 CHF | 259 470 CHF | 99,57% | 99,57% |
02/08/2024 | 0,80% | 104,29 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 106 CHF | 263 206 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 104,49 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 225 CHF | 263 325 CHF | 100,00% | 100,00% |