Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 123 CHF | 252 127 CHF | 96,97% | 96,97% |
16/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 629 CHF | 251 629 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 924 CHF | 251 924 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 732 CHF | 252 751 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 102 CHF | 252 102 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 118 CHF | 252 118 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 808 CHF | 251 808 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 735 CHF | 253 760 CHF | 99,75% | 99,75% |
05/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 307 CHF | 254 332 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 193 CHF | 254 218 CHF | 100,00% | 100,00% |