Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 2,08% | 46,05 % | 47,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 47 609 CHF | 48 609 CHF | 98,13% | 98,13% |
12/07/2024 | 2,00% | 50,05 % | 51,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 49 506 CHF | 50 506 CHF | 81,82% | 81,82% |
11/07/2024 | 1,97% | 50,60 % | 51,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 50 262 CHF | 51 262 CHF | 98,59% | 98,59% |
10/07/2024 | 2,02% | 50,20 % | 51,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 48 932 CHF | 49 932 CHF | 59,59% | 59,59% |
09/07/2024 | 1,97% | 48,75 % | 49,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 50 299 CHF | 51 299 CHF | 99,20% | 99,20% |
08/07/2024 | 1,94% | 51,90 % | 52,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 50 977 CHF | 51 977 CHF | 98,38% | 98,38% |
05/07/2024 | 1,91% | 51,50 % | 52,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 51 795 CHF | 52 795 CHF | 88,92% | 88,92% |
04/07/2024 | 2,12% | 46,40 % | 47,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 46 689 CHF | 47 689 CHF | 96,99% | 96,99% |
03/07/2024 | 2,17% | 46,45 % | 47,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 45 674 CHF | 46 674 CHF | 97,62% | 97,62% |