Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 257 CHF | 101 257 CHF | 84,98% | 84,98% |
15/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 116 CHF | 101 116 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 192 CHF | 101 192 CHF | 81,96% | 81,96% |
11/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 415 CHF | 101 415 CHF | 98,59% | 98,59% |
10/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 836 CHF | 100 835 CHF | 86,88% | 86,88% |
09/07/2024 | 0,99% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 759 CHF | 100 752 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 973 CHF | 100 973 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 196 CHF | 101 197 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 258 CHF | 101 258 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 280 CHF | 101 280 CHF | 97,62% | 97,62% |