Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 968 USD | 20 165 USD | 98,83% | 98,83% |
15/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 24 348 | 24 348 | 24 603 USD | 24 846 USD | 98,53% | 98,53% |
12/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 043 USD | 102 043 USD | 9,90% | 9,90% |
11/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 475 USD | 25 727 USD | 99,12% | 99,12% |
10/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 157 USD | 25 406 USD | 95,59% | 95,59% |
09/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 996 USD | 26 254 USD | 88,40% | 88,40% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 277 USD | 23 507 USD | 97,31% | 97,31% |
05/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 27 960 | 27 960 | 28 271 USD | 28 551 USD | 90,10% | 90,10% |
04/07/2024 | 0,98% | 101,10 % | 102,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 110 USD | 10 210 USD | 99,47% | 99,47% |
03/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 789 USD | 14 935 USD | 99,67% | 99,67% |