Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 110 CHF | 101 109 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 056 CHF | 101 056 CHF | 76,95% | 76,95% |
13/08/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 824 CHF | 100 821 CHF | 95,00% | 95,00% |
12/08/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 856 CHF | 100 856 CHF | 94,80% | 94,80% |
09/08/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 888 CHF | 100 889 CHF | 97,17% | 97,17% |
08/08/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 765 CHF | 100 764 CHF | 88,58% | 88,58% |
07/08/2024 | 1,00% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 835 CHF | 100 838 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 390 CHF | 100 390 CHF | 90,60% | 90,60% |
02/08/2024 | 0,99% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 251 CHF | 101 252 CHF | 95,38% | 95,38% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 948 CHF | 101 948 CHF | 46,75% | 46,75% |