Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 632 CHF | 51 967 CHF | 100,00% | 100,00% |
15/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 80 000 | 75 000 | 77 266 | 74 960 | 54 865 CHF | 54 032 CHF | 98,73% | 98,73% |
12/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 79 444 | 75 000 | 55 188 CHF | 52 865 CHF | 99,38% | 99,38% |
11/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 250 CHF | 51 610 CHF | 99,15% | 99,15% |
10/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 250 CHF | 50 672 CHF | 99,38% | 99,38% |
09/07/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 90 000 | 75 000 | 81 496 | 75 000 | 52 202 CHF | 48 820 CHF | 100,00% | 100,00% |
08/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 52 795 CHF | 50 245 CHF | 100,00% | 100,00% |
05/07/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 304 CHF | 51 693 CHF | 99,62% | 99,62% |
04/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 980 CHF | 51 356 CHF | 100,00% | 100,00% |
03/07/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 80 000 | 75 000 | 80 330 | 75 000 | 52 582 CHF | 49 855 CHF | 99,72% | 99,72% |