Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 8,05 CHF | 8,06 CHF | 50 000 | 50 000 | 30 462 | 30 462 | 244 829 CHF | 245 158 CHF | 99,09% | 99,09% |
15/07/2024 | 0,13% | 8,12 CHF | 8,13 CHF | 50 000 | 50 000 | 30 532 | 30 532 | 248 043 CHF | 248 372 CHF | 97,86% | 97,86% |
12/07/2024 | 0,13% | 8,16 CHF | 8,17 CHF | 50 000 | 50 000 | 30 562 | 30 562 | 248 906 CHF | 249 232 CHF | 97,31% | 97,31% |
11/07/2024 | 0,13% | 8,20 CHF | 8,21 CHF | 50 000 | 50 000 | 30 439 | 30 439 | 259 211 CHF | 259 540 CHF | 99,07% | 99,07% |
10/07/2024 | 0,13% | 8,46 CHF | 8,47 CHF | 50 000 | 50 000 | 30 451 | 30 451 | 261 494 CHF | 261 822 CHF | 99,28% | 99,28% |
09/07/2024 | 0,13% | 8,62 CHF | 8,63 CHF | 50 000 | 50 000 | 30 429 | 30 429 | 261 683 CHF | 262 011 CHF | 99,65% | 99,65% |
08/07/2024 | 0,13% | 8,58 CHF | 8,59 CHF | 50 000 | 50 000 | 30 437 | 30 437 | 261 844 CHF | 262 172 CHF | 99,55% | 99,55% |
05/07/2024 | 0,13% | 8,60 CHF | 8,61 CHF | 50 000 | 50 000 | 30 501 | 30 501 | 259 955 CHF | 260 284 CHF | 98,33% | 98,33% |
04/07/2024 | 0,24% | 8,50 CHF | 8,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 212 140 CHF | 212 640 CHF | 99,02% | 99,02% |
03/07/2024 | 0,13% | 8,45 CHF | 8,46 CHF | 50 000 | 50 000 | 30 481 | 30 481 | 263 336 CHF | 263 668 CHF | 98,76% | 98,76% |