Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 6,46 CHF | 6,47 CHF | 50 000 | 50 000 | 30 511 | 30 511 | 185 864 CHF | 186 191 CHF | 98,20% | 98,20% |
14/08/2024 | 0,19% | 5,82 CHF | 5,83 CHF | 50 000 | 50 000 | 30 775 | 30 775 | 180 009 CHF | 180 344 CHF | 85,61% | 85,61% |
13/08/2024 | 0,19% | 5,63 CHF | 5,64 CHF | 50 000 | 50 000 | 30 814 | 30 814 | 173 540 CHF | 173 868 CHF | 92,74% | 92,74% |
12/08/2024 | 0,19% | 5,68 CHF | 5,69 CHF | 50 000 | 50 000 | 30 557 | 30 557 | 173 259 CHF | 173 588 CHF | 97,19% | 97,19% |
09/08/2024 | 0,20% | 5,60 CHF | 5,61 CHF | 50 000 | 50 000 | 30 396 | 30 396 | 168 473 CHF | 168 801 CHF | 99,49% | 99,49% |
08/08/2024 | 0,21% | 5,36 CHF | 5,37 CHF | 50 000 | 50 000 | 30 581 | 30 581 | 160 580 CHF | 160 910 CHF | 96,18% | 96,18% |
07/08/2024 | 0,20% | 5,55 CHF | 5,56 CHF | 50 000 | 50 000 | 30 368 | 30 368 | 163 717 CHF | 164 045 CHF | 99,34% | 99,34% |
06/08/2024 | 0,21% | 5,11 CHF | 5,12 CHF | 50 000 | 50 000 | 30 355 | 30 355 | 153 040 CHF | 153 366 CHF | 97,57% | 97,57% |
02/08/2024 | 0,19% | 5,33 CHF | 5,34 CHF | 50 000 | 50 000 | 30 462 | 30 462 | 169 095 CHF | 169 424 CHF | 97,24% | 97,24% |
30/07/2024 | 0,15% | 7,02 CHF | 7,03 CHF | 50 000 | 50 000 | 30 362 | 30 362 | 219 011 CHF | 219 338 CHF | 98,97% | 98,97% |