Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 514 CHF | 255 544 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 359 CHF | 255 384 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 908 CHF | 254 933 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 929 CHF | 254 954 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 579 CHF | 254 604 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 033 CHF | 254 058 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 866 CHF | 253 891 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 267 CHF | 252 274 CHF | 99,78% | 99,78% |
02/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 122 CHF | 255 147 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 295 CHF | 255 320 CHF | 100,00% | 100,00% |