Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | - | 71,25 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,77% |
22/11/2024 | - | 71,65 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,94% |
20/11/2024 | - | 71,74 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
19/11/2024 | 1,00% | 71,82 % | 72,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 784 CHF | 194 720 CHF | 16,50% | 87,65% |
18/11/2024 | 1,00% | 80,39 % | 81,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 767 CHF | 201 767 CHF | 99,93% | 99,93% |
15/11/2024 | 0,99% | 77,97 % | 78,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 974 CHF | 200 964 CHF | 100,00% | 100,00% |
14/11/2024 | 0,98% | 82,06 % | 82,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 162 CHF | 204 153 CHF | 99,77% | 99,77% |
13/11/2024 | 1,00% | 78,32 % | 79,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 381 CHF | 198 355 CHF | 99,82% | 99,82% |
12/11/2024 | 1,00% | 79,10 % | 79,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 204 CHF | 201 203 CHF | 20,69% | 20,69% |
11/11/2024 | 0,95% | 83,09 % | 83,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 110 CHF | 212 110 CHF | 99,99% | 99,99% |