Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,54 USD | 10,55 USD | 75 000 | 25 000 | 75 000 | 25 000 | 777 374 USD | 259 375 USD | 92,42% | 92,42% |
15/07/2024 | 0,10% | 10,60 USD | 10,61 USD | 75 000 | 25 000 | 75 000 | 25 000 | 776 450 USD | 259 067 USD | 97,92% | 97,92% |
12/07/2024 | 0,10% | 10,32 USD | 10,33 USD | 75 000 | 25 000 | 75 000 | 25 000 | 745 814 USD | 248 855 USD | 97,63% | 97,63% |
11/07/2024 | 0,10% | 10,07 USD | 10,08 USD | 75 000 | 25 000 | 75 000 | 25 000 | 770 624 USD | 257 125 USD | 93,70% | 93,70% |
10/07/2024 | 0,10% | 9,90 USD | 9,91 USD | 75 000 | 25 000 | 75 000 | 25 000 | 740 581 USD | 247 110 USD | 97,83% | 97,83% |
09/07/2024 | 0,10% | 9,82 USD | 9,83 USD | 75 000 | 25 000 | 75 000 | 25 000 | 737 910 USD | 246 220 USD | 85,45% | 85,45% |
08/07/2024 | 0,10% | 9,74 USD | 9,75 USD | 75 000 | 25 000 | 75 000 | 25 000 | 727 492 USD | 242 747 USD | 98,14% | 98,14% |
05/07/2024 | 0,11% | 9,53 USD | 9,54 USD | 75 000 | 25 000 | 75 000 | 25 000 | 706 036 USD | 235 595 USD | 97,00% | 97,00% |
04/07/2024 | 0,11% | 9,38 USD | 9,39 USD | 75 000 | 25 000 | 75 000 | 25 000 | 705 260 USD | 235 337 USD | 93,44% | 93,44% |
03/07/2024 | 0,11% | 9,28 USD | 9,29 USD | 75 000 | 25 000 | 75 000 | 25 000 | 687 839 USD | 229 530 USD | 98,52% | 98,52% |