Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 295 324 CHF | 100 441 CHF | 99,11% | 99,11% |
16/07/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 294 821 CHF | 100 274 CHF | 97,90% | 97,90% |
15/07/2024 | 1,99% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 298 060 CHF | 101 353 CHF | 97,73% | 97,73% |
12/07/2024 | 2,32% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 255 676 CHF | 87 225 CHF | 98,93% | 98,93% |
11/07/2024 | 2,82% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 210 528 CHF | 72 176 CHF | 97,22% | 97,22% |
10/07/2024 | 2,96% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 879 CHF | 68 626 CHF | 89,28% | 89,28% |
09/07/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 205 410 CHF | 70 470 CHF | 99,39% | 99,39% |
08/07/2024 | 2,88% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 205 609 CHF | 70 536 CHF | 97,55% | 97,55% |
05/07/2024 | 2,81% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 210 721 CHF | 72 240 CHF | 96,83% | 96,83% |
04/07/2024 | 2,77% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 213 308 CHF | 73 103 CHF | 99,37% | 99,37% |