Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,42% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 419 515 CHF | 141 838 CHF | 99,00% | 99,00% |
14/08/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 392 694 CHF | 132 898 CHF | 98,52% | 98,52% |
13/08/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 375 392 CHF | 127 131 CHF | 99,22% | 99,22% |
12/08/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 386 041 CHF | 130 680 CHF | 98,80% | 98,80% |
09/08/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 371 639 CHF | 125 880 CHF | 99,08% | 99,08% |
08/08/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 348 364 CHF | 118 121 CHF | 99,05% | 99,05% |
07/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 359 513 CHF | 121 838 CHF | 99,03% | 99,03% |
06/08/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 330 137 CHF | 112 046 CHF | 98,13% | 98,13% |
02/08/2024 | 1,45% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 412 566 CHF | 139 522 CHF | 98,66% | 98,66% |
30/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 536 177 CHF | 180 726 CHF | 98,93% | 98,93% |