Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 250 734 CHF | 85 578 CHF | 99,23% | 99,23% |
14/08/2024 | 2,25% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 263 823 CHF | 89 941 CHF | 98,96% | 98,96% |
13/08/2024 | 2,28% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 260 672 CHF | 88 891 CHF | 99,24% | 99,24% |
12/08/2024 | 2,37% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 250 105 CHF | 85 369 CHF | 99,24% | 99,24% |
09/08/2024 | 2,23% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 266 030 CHF | 90 677 CHF | 99,23% | 99,23% |
08/08/2024 | 2,04% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 291 045 CHF | 99 015 CHF | 99,22% | 99,22% |
07/08/2024 | 1,97% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 301 926 CHF | 102 642 CHF | 99,23% | 99,23% |
06/08/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 302 847 CHF | 102 949 CHF | 99,18% | 99,18% |
02/08/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 281 422 CHF | 95 807 CHF | 99,21% | 99,21% |
30/07/2024 | 2,01% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 295 815 CHF | 100 605 CHF | 99,03% | 99,03% |