Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 374 759 CHF | 187 880 CHF | 88,98% | 88,98% |
14/08/2024 | 0,27% | 3,77 CHF | 3,78 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 376 649 CHF | 188 824 CHF | 96,32% | 96,32% |
13/08/2024 | 0,26% | 3,78 CHF | 3,79 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 379 120 CHF | 190 060 CHF | 97,07% | 97,07% |
12/08/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 375 862 CHF | 188 431 CHF | 93,00% | 93,00% |
09/08/2024 | 0,27% | 3,75 CHF | 3,76 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 373 310 CHF | 187 155 CHF | 96,48% | 96,48% |
08/08/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 371 237 CHF | 186 118 CHF | 97,31% | 97,31% |
07/08/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 366 732 CHF | 183 866 CHF | 96,94% | 96,94% |
06/08/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 367 707 CHF | 184 354 CHF | 98,29% | 98,29% |
02/08/2024 | 0,27% | 3,61 CHF | 3,62 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 363 403 CHF | 182 202 CHF | 98,41% | 98,41% |
30/07/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 364 487 CHF | 182 744 CHF | 97,75% | 97,75% |