Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 1,04 CHF | 1,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 461 234 CHF | 155 245 CHF | 98,79% | 98,79% |
15/07/2024 | 1,01% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 445 650 CHF | 150 050 CHF | 98,76% | 98,76% |
12/07/2024 | 0,97% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 462 317 CHF | 155 606 CHF | 98,82% | 98,82% |
11/07/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 459 889 CHF | 154 796 CHF | 98,80% | 98,80% |
10/07/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 468 060 CHF | 157 520 CHF | 98,73% | 98,73% |
09/07/2024 | 0,97% | 1,08 CHF | 1,09 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 464 000 CHF | 156 167 CHF | 98,77% | 98,77% |
08/07/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 438 534 CHF | 147 678 CHF | 98,80% | 98,80% |
05/07/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 441 489 CHF | 148 663 CHF | 98,74% | 98,74% |
04/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 483 520 CHF | 162 673 CHF | 98,77% | 98,77% |
03/07/2024 | 0,91% | 1,10 CHF | 1,11 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 493 090 CHF | 165 863 CHF | 98,84% | 98,84% |