Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,38% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 577 CHF | 73 192 CHF | 99,42% | 99,42% |
25/09/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 288 CHF | 82 096 CHF | 99,42% | 99,42% |
24/09/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 246 302 CHF | 83 101 CHF | 99,25% | 99,25% |
23/09/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 022 CHF | 82 674 CHF | 99,42% | 99,42% |
20/09/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 238 425 CHF | 80 475 CHF | 99,42% | 99,42% |
19/09/2024 | 1,27% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 628 CHF | 79 209 CHF | 99,42% | 99,42% |
18/09/2024 | 1,26% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 237 461 CHF | 80 154 CHF | 99,37% | 99,37% |
12/09/2024 | 1,13% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 977 CHF | 89 326 CHF | 98,72% | 98,72% |
11/09/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 644 CHF | 94 881 CHF | 99,41% | 99,41% |
10/09/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 298 501 CHF | 100 500 CHF | 97,22% | 97,22% |