Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 1,71 CHF | 1,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 443 856 CHF | 133 907 CHF | 98,89% | 98,89% |
14/08/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 444 051 CHF | 133 965 CHF | 97,38% | 97,38% |
13/08/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 450 993 CHF | 136 048 CHF | 98,98% | 98,98% |
12/08/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 437 103 CHF | 131 881 CHF | 98,45% | 98,45% |
09/08/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 436 341 CHF | 131 652 CHF | 98,77% | 98,77% |
08/08/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 443 734 CHF | 133 870 CHF | 98,43% | 98,43% |
07/08/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 438 354 CHF | 132 256 CHF | 99,16% | 99,16% |
06/08/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 430 964 CHF | 130 039 CHF | 97,04% | 97,04% |
02/08/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 405 504 CHF | 122 401 CHF | 99,07% | 99,07% |
30/07/2024 | 0,89% | 1,17 CHF | 1,18 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 278 996 CHF | 84 449 CHF | 98,57% | 98,57% |