Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 186 151 CHF | 56 595 CHF | 99,41% | 99,41% |
19/11/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 187 204 CHF | 56 911 CHF | 99,41% | 99,41% |
18/11/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 176 928 CHF | 53 828 CHF | 97,60% | 97,60% |
15/11/2024 | 1,54% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 161 231 CHF | 49 119 CHF | 99,41% | 99,41% |
14/11/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 160 773 CHF | 48 982 CHF | 99,41% | 99,41% |
13/11/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 157 590 CHF | 48 027 CHF | 96,99% | 96,99% |
12/11/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 147 613 CHF | 45 034 CHF | 96,77% | 96,77% |
11/11/2024 | 1,63% | 0,58 CHF | 0,59 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 152 027 CHF | 46 358 CHF | 99,42% | 99,42% |
08/11/2024 | 1,51% | 0,60 CHF | 0,61 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 164 401 CHF | 50 070 CHF | 90,76% | 90,76% |
07/11/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 167 346 CHF | 50 954 CHF | 98,69% | 98,69% |